Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 120.5 | 121.0 | 120.0 | 120.0 | 3339.00 |
| 28 Nov, 2003 | 120.5 | 120.5 | 119.5 | 119.5 | 692.00 |
| 27 Nov, 2003 | 120.5 | 120.5 | 120.0 | 120.0 | 941.00 |
| 26 Nov, 2003 | 120.0 | 120.75 | 120.0 | 120.75 | 5500.00 |
| 24 Nov, 2003 | 119.5 | 119.5 | 119.0 | 119.0 | 7035.00 |
| 21 Nov, 2003 | 120.0 | 120.0 | 119.5 | 119.5 | 106.13 Thousand |
| 20 Nov, 2003 | 121.5 | 121.5 | 119.4 | 119.4 | 6900.00 |
| 19 Nov, 2003 | 122.5 | 122.5 | 121.0 | 122.5 | 30.37 Thousand |
| 18 Nov, 2003 | 123.5 | 124.5 | 123.0 | 124.5 | 64.78 Thousand |
| 17 Nov, 2003 | 124.0 | 124.0 | 122.5 | 122.5 | 8555.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO