Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 125.0 125.5 124.0 124.0 784.4 Thousand
08 Jan, 2004 124.0 125.5 124.0 125.5 2300.00
07 Jan, 2004 124.0 124.75 124.0 124.75 7404.00
06 Jan, 2004 122.5 123.5 122.5 123.5 164.3 Thousand
05 Jan, 2004 122.0 123.0 122.0 123.0 12.45 Thousand
30 Dec, 2003 122.0 122.0 121.2 121.2 3712.00
29 Dec, 2003 122.0 122.0 121.2 121.2 12.06 Thousand
23 Dec, 2003 122.0 122.0 121.0 121.0 215 Thousand
22 Dec, 2003 122.0 122.0 121.5 121.5 100 Thousand
19 Dec, 2003 121.5 123.0 121.5 123.0 177.58 Thousand