Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 98.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 132.5 133.0 131.0 131.0 76.8 Thousand
08 Sep, 2003 132.0 132.0 130.5 130.5 5750.00
05 Sep, 2003 132.0 133.5 132.0 133.5 10.95 Thousand
04 Sep, 2003 131.5 133.0 131.5 133.0 3000.00
03 Sep, 2003 131.5 132.5 131.5 132.5 2600.00
01 Sep, 2003 131.5 132.5 131.5 132.5 7300.00
28 Aug, 2003 131.5 132.5 131.5 132.5 1800.00
26 Aug, 2003 131.5 132.0 131.5 132.0 400 Thousand
22 Aug, 2003 131.5 132.5 131.5 132.5 12.7 Thousand
20 Aug, 2003 131.0 132.8 131.0 132.8 690.00