Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 131.5 | 132.75 | 131.5 | 132.75 | 15 Thousand |
| 06 Feb, 2004 | 131.5 | 133.0 | 131.5 | 133.0 | 63.84 Thousand |
| 05 Feb, 2004 | 131.5 | 133.0 | 131.5 | 133.0 | 32 Thousand |
| 04 Feb, 2004 | 131.5 | 131.5 | 130.0 | 130.0 | 23.8 Thousand |
| 03 Feb, 2004 | 131.5 | 131.5 | 130.5 | 130.5 | 6700.00 |
| 30 Jan, 2004 | 131.5 | 131.5 | 131.0 | 131.0 | 2385.00 |
| 29 Jan, 2004 | 131.5 | 131.5 | 131.0 | 131.0 | 11.55 Thousand |
| 28 Jan, 2004 | 131.5 | 133.0 | 131.5 | 133.0 | 6722.00 |
| 27 Jan, 2004 | 130.5 | 132.0 | 130.5 | 132.0 | 10.94 Thousand |
| 26 Jan, 2004 | 129.5 | 132.0 | 129.5 | 132.0 | 5679.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO