Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 99.8

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 125.5 126.5 125.5 126.5 7670.00
22 Oct, 2003 128.5 128.5 126.5 127.0 23.7 Thousand
21 Oct, 2003 128.5 128.75 128.5 128.75 2300.00
20 Oct, 2003 129.5 129.5 128.5 129.0 46.68 Thousand
16 Oct, 2003 129.5 129.88 129.5 129.88 3500.00
15 Oct, 2003 129.5 129.88 129.5 129.88 2815.00
14 Oct, 2003 129.5 129.5 129.5 129.5 217.89 Thousand
13 Oct, 2003 129.5 129.75 129.5 129.75 15 Thousand
10 Oct, 2003 129.5 129.5 129.0 129.0 23.8 Thousand
08 Oct, 2003 129.0 130.0 129.0 130.0 535.8 Thousand