Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 135.75 136.5 135.5 136.5 100 Thousand
08 Mar, 2004 135.75 137.0 135.75 137.0 153.39 Thousand
05 Mar, 2004 135.75 136.5 135.75 136.5 2800.00
04 Mar, 2004 135.5 136.0 134.35 134.35 12.85 Thousand
03 Mar, 2004 135.5 136.5 135.5 136.5 1420.00
02 Mar, 2004 136.0 136.0 134.0 134.0 34.77 Thousand
01 Mar, 2004 136.0 137.8 136.0 137.8 875.00
27 Feb, 2004 136.0 136.0 135.0 135.0 228.00
26 Feb, 2004 135.5 136.0 134.4 134.4 373.00
25 Feb, 2004 135.5 136.0 135.5 136.0 5000.00