Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 137.5 | 137.5 | 136.5 | 136.5 | 4850.00 |
| 13 Apr, 2004 | 136.0 | 138.0 | 136.0 | 136.5 | 4279.00 |
| 07 Apr, 2004 | 136.0 | 136.5 | 136.0 | 136.5 | 745.8 Thousand |
| 06 Apr, 2004 | 135.5 | 136.5 | 135.5 | 136.5 | 52.85 Thousand |
| 05 Apr, 2004 | 135.0 | 135.5 | 135.0 | 135.5 | 6380.00 |
| 02 Apr, 2004 | 134.5 | 135.0 | 134.5 | 135.0 | 7000.00 |
| 01 Apr, 2004 | 134.0 | 135.0 | 134.0 | 135.0 | 32.26 Thousand |
| 30 Mar, 2004 | 134.0 | 134.0 | 133.5 | 133.5 | 6000.00 |
| 29 Mar, 2004 | 134.0 | 134.0 | 133.5 | 133.5 | 2223.00 |
| 26 Mar, 2004 | 134.5 | 134.5 | 133.25 | 133.25 | 149.2 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO