GBX 99.8
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2003 | 120.0 | 120.0 | 119.5 | 119.5 | 174.8 Thousand |
15 Dec, 2003 | 120.0 | 120.0 | 120.0 | 120.0 | 100 Thousand |
11 Dec, 2003 | 121.5 | 121.5 | 119.5 | 119.5 | 9870.00 |
09 Dec, 2003 | 122.0 | 122.5 | 121.0 | 121.0 | 27 Thousand |
08 Dec, 2003 | 122.0 | 122.0 | 121.0 | 121.0 | 77.00 |
04 Dec, 2003 | 121.0 | 122.0 | 120.5 | 120.5 | 1158.00 |
03 Dec, 2003 | 121.0 | 121.0 | 121.0 | 121.0 | 1.03 Million |
02 Dec, 2003 | 121.0 | 121.0 | 120.5 | 120.5 | 52 Thousand |
01 Dec, 2003 | 120.5 | 121.0 | 120.0 | 120.0 | 3339.00 |
28 Nov, 2003 | 120.5 | 120.5 | 119.5 | 119.5 | 692.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO