Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 99.8
(1.26%)
GBX 99.8
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2004 | 127.0 | 127.5 | 127.0 | 127.5 | 1.56 Million |
| 20 Jan, 2004 | 127.0 | 127.0 | 126.0 | 126.0 | 1.21 Million |
| 19 Jan, 2004 | 126.0 | 127.0 | 126.0 | 126.0 | 536.08 Thousand |
| 16 Jan, 2004 | 125.0 | 126.0 | 125.0 | 126.0 | 282.63 Thousand |
| 15 Jan, 2004 | 125.0 | 125.0 | 125.0 | 125.0 | 304.6 Thousand |
| 14 Jan, 2004 | 125.0 | 125.0 | 125.0 | 125.0 | 17.51 Thousand |
| 13 Jan, 2004 | 125.0 | 125.0 | 124.5 | 124.5 | 25 Thousand |
| 12 Jan, 2004 | 125.0 | 126.5 | 125.0 | 126.5 | 202.4 Thousand |
| 09 Jan, 2004 | 125.0 | 125.5 | 124.0 | 124.0 | 784.4 Thousand |
| 08 Jan, 2004 | 124.0 | 125.5 | 124.0 | 125.5 | 2300.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO