Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 99.8

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 131.5 133.0 131.5 133.0 32 Thousand
04 Feb, 2004 131.5 131.5 130.0 130.0 23.8 Thousand
03 Feb, 2004 131.5 131.5 130.5 130.5 6700.00
30 Jan, 2004 131.5 131.5 131.0 131.0 2385.00
29 Jan, 2004 131.5 131.5 131.0 131.0 11.55 Thousand
28 Jan, 2004 131.5 133.0 131.5 133.0 6722.00
27 Jan, 2004 130.5 132.0 130.5 132.0 10.94 Thousand
26 Jan, 2004 129.5 132.0 129.5 132.0 5679.00
23 Jan, 2004 128.5 130.0 128.5 130.0 52.7 Thousand
22 Jan, 2004 127.25 128.5 127.25 128.0 517.7 Thousand