Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 99.8
(1.26%)
GBX 99.8
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 135.75 | 136.5 | 135.75 | 136.5 | 2800.00 |
| 04 Mar, 2004 | 135.5 | 136.0 | 134.35 | 134.35 | 12.85 Thousand |
| 03 Mar, 2004 | 135.5 | 136.5 | 135.5 | 136.5 | 1420.00 |
| 02 Mar, 2004 | 136.0 | 136.0 | 134.0 | 134.0 | 34.77 Thousand |
| 01 Mar, 2004 | 136.0 | 137.8 | 136.0 | 137.8 | 875.00 |
| 27 Feb, 2004 | 136.0 | 136.0 | 135.0 | 135.0 | 228.00 |
| 26 Feb, 2004 | 135.5 | 136.0 | 134.4 | 134.4 | 373.00 |
| 25 Feb, 2004 | 135.5 | 136.0 | 135.5 | 136.0 | 5000.00 |
| 24 Feb, 2004 | 135.5 | 135.5 | 134.3 | 134.3 | 1692.00 |
| 20 Feb, 2004 | 135.0 | 136.0 | 135.0 | 136.0 | 2268.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO