Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 99.0
(-1.49%)
GBX 99.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2004 | 134.0 | 134.5 | 134.0 | 134.5 | 12.18 Thousand |
| 23 Mar, 2004 | 134.5 | 134.5 | 134.0 | 134.5 | 2600.00 |
| 22 Mar, 2004 | 135.5 | 135.5 | 134.5 | 134.75 | 5075.00 |
| 19 Mar, 2004 | 135.5 | 137.0 | 135.5 | 137.0 | 2250.00 |
| 17 Mar, 2004 | 135.5 | 135.5 | 134.5 | 134.5 | 2651.00 |
| 16 Mar, 2004 | 135.5 | 136.8 | 135.5 | 136.8 | 10.96 Thousand |
| 12 Mar, 2004 | 135.5 | 136.5 | 135.5 | 136.5 | 13.38 Thousand |
| 11 Mar, 2004 | 136.0 | 137.5 | 136.0 | 137.5 | 6554.00 |
| 10 Mar, 2004 | 136.25 | 136.25 | 135.0 | 135.0 | 12.2 Thousand |
| 09 Mar, 2004 | 135.75 | 136.5 | 135.5 | 136.5 | 100 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO