GBX 98.2
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2004 | 138.5 | 138.5 | 136.55 | 136.55 | 27.6 Thousand |
29 Apr, 2004 | 138.75 | 140.0 | 138.5 | 140.0 | 9582.00 |
28 Apr, 2004 | 139.75 | 139.75 | 138.0 | 138.0 | 14 Thousand |
27 Apr, 2004 | 139.75 | 141.5 | 139.75 | 141.5 | 21.36 Thousand |
26 Apr, 2004 | 139.75 | 140.5 | 139.75 | 140.5 | 6712.00 |
23 Apr, 2004 | 137.0 | 140.0 | 137.0 | 140.0 | 13 Thousand |
22 Apr, 2004 | 137.0 | 137.0 | 137.0 | 137.0 | 5.02 Million |
21 Apr, 2004 | 137.5 | 137.5 | 137.0 | 137.5 | 1222.00 |
19 Apr, 2004 | 137.5 | 139.0 | 137.5 | 139.0 | 2220.00 |
16 Apr, 2004 | 137.5 | 138.75 | 137.5 | 138.75 | 4650.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO