Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 98.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 138.5 138.5 136.55 136.55 27.6 Thousand
29 Apr, 2004 138.75 140.0 138.5 140.0 9582.00
28 Apr, 2004 139.75 139.75 138.0 138.0 14 Thousand
27 Apr, 2004 139.75 141.5 139.75 141.5 21.36 Thousand
26 Apr, 2004 139.75 140.5 139.75 140.5 6712.00
23 Apr, 2004 137.0 140.0 137.0 140.0 13 Thousand
22 Apr, 2004 137.0 137.0 137.0 137.0 5.02 Million
21 Apr, 2004 137.5 137.5 137.0 137.5 1222.00
19 Apr, 2004 137.5 139.0 137.5 139.0 2220.00
16 Apr, 2004 137.5 138.75 137.5 138.75 4650.00