Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 98.6
(0.48%)
GBX 98.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 134.25 | 135.0 | 134.25 | 135.0 | 6060.00 |
| 09 Jun, 2004 | 134.25 | 134.25 | 133.0 | 133.0 | 5500.00 |
| 08 Jun, 2004 | 134.0 | 134.25 | 133.0 | 133.0 | 4300.00 |
| 07 Jun, 2004 | 133.5 | 135.5 | 133.25 | 135.5 | 1500.00 |
| 04 Jun, 2004 | 133.25 | 133.25 | 131.5 | 131.5 | 69.00 |
| 03 Jun, 2004 | 133.5 | 133.5 | 132.0 | 132.0 | 3481.00 |
| 02 Jun, 2004 | 133.5 | 133.5 | 132.0 | 132.0 | 1364.00 |
| 28 May, 2004 | 132.5 | 132.75 | 132.0 | 132.0 | 441.00 |
| 26 May, 2004 | 131.75 | 133.5 | 131.75 | 133.5 | 11.75 Thousand |
| 24 May, 2004 | 132.5 | 134.0 | 132.5 | 134.0 | 2100.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO