Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 98.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 134.5 135.0 134.0 134.0 1515.00
24 Jun, 2004 134.25 134.5 133.0 133.0 3000.00
23 Jun, 2004 134.25 134.25 133.0 133.0 2863.00
22 Jun, 2004 134.25 134.25 132.5 132.5 502.27 Thousand
21 Jun, 2004 134.25 136.0 134.25 136.0 437.00
18 Jun, 2004 134.25 134.25 133.0 133.0 11.03 Thousand
17 Jun, 2004 134.0 134.25 133.0 133.0 210.00
15 Jun, 2004 134.25 134.25 132.5 132.5 7684.00
14 Jun, 2004 134.25 134.25 133.0 133.0 5000.00
11 Jun, 2004 134.25 134.25 133.0 133.0 1885.00