Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 98.6
(0.48%)
GBX 98.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2004 | 138.0 | 139.0 | 138.0 | 139.0 | 9691.00 |
| 14 Jul, 2004 | 137.5 | 138.0 | 137.5 | 137.5 | 52.1 Thousand |
| 09 Jul, 2004 | 137.5 | 138.0 | 136.5 | 136.5 | 874.00 |
| 08 Jul, 2004 | 137.5 | 139.0 | 137.5 | 139.0 | 7500.00 |
| 07 Jul, 2004 | 137.5 | 139.9 | 137.5 | 139.9 | 3169.00 |
| 06 Jul, 2004 | 137.5 | 139.9 | 137.5 | 139.9 | 15 Thousand |
| 05 Jul, 2004 | 137.0 | 138.0 | 137.0 | 138.0 | 2735.00 |
| 02 Jul, 2004 | 136.0 | 136.0 | 135.5 | 135.5 | 6.16 Million |
| 01 Jul, 2004 | 136.0 | 136.5 | 136.0 | 136.5 | 2500.00 |
| 30 Jun, 2004 | 135.5 | 137.0 | 135.5 | 137.0 | 4300.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO