GBX 99.8
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2004 | 134.5 | 135.0 | 134.5 | 134.5 | 61.34 Thousand |
18 Feb, 2004 | 134.5 | 134.5 | 134.2 | 134.2 | 3035.00 |
17 Feb, 2004 | 133.0 | 134.0 | 133.0 | 133.2 | 7600.00 |
16 Feb, 2004 | 132.5 | 133.5 | 132.5 | 133.5 | 17.07 Thousand |
13 Feb, 2004 | 132.5 | 132.5 | 131.0 | 131.0 | 40.08 Thousand |
12 Feb, 2004 | 132.0 | 132.5 | 132.0 | 132.0 | 687.00 |
11 Feb, 2004 | 131.5 | 133.0 | 131.5 | 133.0 | 15 Thousand |
10 Feb, 2004 | 131.5 | 131.5 | 130.5 | 130.5 | 85.4 Thousand |
09 Feb, 2004 | 131.5 | 132.75 | 131.5 | 132.75 | 15 Thousand |
06 Feb, 2004 | 131.5 | 133.0 | 131.5 | 133.0 | 63.84 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO