Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 99.8

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 134.5 135.0 134.5 134.5 61.34 Thousand
18 Feb, 2004 134.5 134.5 134.2 134.2 3035.00
17 Feb, 2004 133.0 134.0 133.0 133.2 7600.00
16 Feb, 2004 132.5 133.5 132.5 133.5 17.07 Thousand
13 Feb, 2004 132.5 132.5 131.0 131.0 40.08 Thousand
12 Feb, 2004 132.0 132.5 132.0 132.0 687.00
11 Feb, 2004 131.5 133.0 131.5 133.0 15 Thousand
10 Feb, 2004 131.5 131.5 130.5 130.5 85.4 Thousand
09 Feb, 2004 131.5 132.75 131.5 132.75 15 Thousand
06 Feb, 2004 131.5 133.0 131.5 133.0 63.84 Thousand