Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 98.8
(-0.61%)
GBX 98.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2003 | 126.5 | 126.5 | 125.37 | 125.37 | 3755.00 |
| 26 Sep, 2003 | 127.5 | 127.75 | 126.5 | 127.75 | 8160.00 |
| 24 Sep, 2003 | 129.0 | 129.88 | 129.0 | 129.88 | 7850.00 |
| 23 Sep, 2003 | 129.5 | 129.5 | 129.0 | 129.5 | 20.35 Thousand |
| 22 Sep, 2003 | 129.5 | 130.5 | 129.5 | 130.5 | 2300.00 |
| 19 Sep, 2003 | 129.5 | 130.5 | 129.5 | 130.5 | 16.33 Thousand |
| 18 Sep, 2003 | 130.0 | 130.0 | 129.0 | 129.0 | 25.15 Thousand |
| 16 Sep, 2003 | 130.0 | 131.0 | 129.5 | 131.0 | 4900.00 |
| 15 Sep, 2003 | 130.0 | 130.0 | 129.0 | 129.0 | 2300.00 |
| 12 Sep, 2003 | 130.0 | 130.0 | 128.0 | 128.0 | 5600.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO