Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 135.5 | 135.5 | 134.3 | 134.3 | 1692.00 |
| 20 Feb, 2004 | 135.0 | 136.0 | 135.0 | 136.0 | 2268.00 |
| 19 Feb, 2004 | 134.5 | 135.0 | 134.5 | 134.5 | 61.34 Thousand |
| 18 Feb, 2004 | 134.5 | 134.5 | 134.2 | 134.2 | 3035.00 |
| 17 Feb, 2004 | 133.0 | 134.0 | 133.0 | 133.2 | 7600.00 |
| 16 Feb, 2004 | 132.5 | 133.5 | 132.5 | 133.5 | 17.07 Thousand |
| 13 Feb, 2004 | 132.5 | 132.5 | 131.0 | 131.0 | 40.08 Thousand |
| 12 Feb, 2004 | 132.0 | 132.5 | 132.0 | 132.0 | 687.00 |
| 11 Feb, 2004 | 131.5 | 133.0 | 131.5 | 133.0 | 15 Thousand |
| 10 Feb, 2004 | 131.5 | 131.5 | 130.5 | 130.5 | 85.4 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO