Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 128.5 130.0 128.5 130.0 52.7 Thousand
22 Jan, 2004 127.25 128.5 127.25 128.0 517.7 Thousand
21 Jan, 2004 127.0 127.5 127.0 127.5 1.56 Million
20 Jan, 2004 127.0 127.0 126.0 126.0 1.21 Million
19 Jan, 2004 126.0 127.0 126.0 126.0 536.08 Thousand
16 Jan, 2004 125.0 126.0 125.0 126.0 282.63 Thousand
15 Jan, 2004 125.0 125.0 125.0 125.0 304.6 Thousand
14 Jan, 2004 125.0 125.0 125.0 125.0 17.51 Thousand
13 Jan, 2004 125.0 125.0 124.5 124.5 25 Thousand
12 Jan, 2004 125.0 126.5 125.0 126.5 202.4 Thousand