Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 121.0 121.5 121.0 121.5 1500.00
17 Dec, 2003 120.5 121.0 120.5 121.0 100 Thousand
16 Dec, 2003 120.0 120.0 119.5 119.5 174.8 Thousand
15 Dec, 2003 120.0 120.0 120.0 120.0 100 Thousand
11 Dec, 2003 121.5 121.5 119.5 119.5 9870.00
09 Dec, 2003 122.0 122.5 121.0 121.0 27 Thousand
08 Dec, 2003 122.0 122.0 121.0 121.0 77.00
04 Dec, 2003 121.0 122.0 120.5 120.5 1158.00
03 Dec, 2003 121.0 121.0 121.0 121.0 1.03 Million
02 Dec, 2003 121.0 121.0 120.5 120.5 52 Thousand