Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 164.0 164.0 164.0 164.0 18.5 Thousand
21 Jun, 2002 163.0 163.0 163.0 163.0 20 Thousand
20 Jun, 2002 167.75 167.75 167.75 167.75 4900.00
28 May, 2002 169.0 174.0 169.0 173.0 228 Thousand
27 May, 2002 169.0 171.0 169.0 171.0 357.8 Thousand
24 May, 2002 171.75 172.0 171.75 172.0 1550.00
23 May, 2002 171.0 171.0 171.0 171.0 30 Thousand
21 May, 2002 169.0 169.0 169.0 169.0 8.33 Million
20 May, 2002 171.5 171.5 171.5 171.5 50 Thousand
17 May, 2002 172.0 172.0 172.0 172.0 15.29 Thousand