Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 160.75 160.75 160.75 160.75 1910.00
04 Mar, 2002 160.75 160.75 160.75 160.75 2500.00
28 Feb, 2002 160.0 160.0 159.75 159.75 6550.00
27 Feb, 2002 160.0 160.0 160.0 160.0 8000.00
21 Feb, 2002 159.75 159.75 159.75 159.75 5.00
18 Feb, 2002 155.0 155.0 155.0 155.0 11.68 Thousand
15 Feb, 2002 157.5 157.5 157.5 157.5 2000.00
13 Feb, 2002 156.5 156.5 156.5 156.5 50 Thousand
12 Feb, 2002 155.0 155.0 155.0 155.0 3000.00
07 Feb, 2002 153.0 153.0 153.0 153.0 100 Thousand