Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 107.0 | 107.0 | 107.0 | 107.0 | 10 Thousand |
| 13 Nov, 2002 | 107.0 | 107.0 | 107.0 | 107.0 | 4000.00 |
| 12 Nov, 2002 | 106.95 | 107.0 | 106.95 | 107.0 | 5500.00 |
| 11 Nov, 2002 | 106.0 | 106.95 | 106.0 | 106.95 | 4500.00 |
| 07 Nov, 2002 | 108.0 | 108.0 | 106.0 | 106.0 | 20.8 Thousand |
| 04 Nov, 2002 | 106.0 | 106.0 | 106.0 | 106.0 | 5800.00 |
| 01 Nov, 2002 | 107.9 | 107.9 | 107.9 | 107.9 | 1850.00 |
| 31 Oct, 2002 | 111.75 | 111.75 | 104.0 | 104.0 | 76.74 Thousand |
| 29 Oct, 2002 | 112.0 | 112.0 | 112.0 | 112.0 | 10 Thousand |
| 28 Oct, 2002 | 111.5 | 111.5 | 111.5 | 111.5 | 4000.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO