Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 485.00 |
| 23 Aug, 2002 | 132.5 | 132.5 | 132.5 | 132.5 | 30 Thousand |
| 21 Aug, 2002 | 133.8 | 133.8 | 133.8 | 133.8 | 1750.00 |
| 19 Aug, 2002 | 134.0 | 134.0 | 134.0 | 134.0 | 1893.00 |
| 15 Aug, 2002 | 128.85 | 128.85 | 128.85 | 128.85 | 2767.00 |
| 14 Aug, 2002 | 127.0 | 128.0 | 127.0 | 128.0 | 50.77 Thousand |
| 12 Aug, 2002 | 128.0 | 128.0 | 128.0 | 128.0 | 38.00 |
| 09 Aug, 2002 | 128.0 | 128.0 | 128.0 | 128.0 | 7000.00 |
| 08 Aug, 2002 | 128.0 | 128.0 | 128.0 | 128.0 | 5000.00 |
| 07 Aug, 2002 | 124.81 | 126.5 | 124.5 | 124.5 | 21.5 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO