Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 203.0 207.0 203.0 205.0 3.01 Million
04 May, 2001 205.0 206.0 205.0 206.0 91 Thousand
26 Apr, 2001 188.0 188.0 188.0 188.0 500.00
24 Apr, 2001 184.0 188.0 184.0 188.0 5550.00
23 Apr, 2001 184.0 184.0 184.0 184.0 1750.00
19 Apr, 2001 181.0 182.0 181.0 182.0 3776.00
11 Apr, 2001 178.0 180.0 178.0 180.0 1.26 Million
10 Apr, 2001 177.5 177.5 177.5 177.5 1500.00
09 Apr, 2001 174.5 174.5 174.5 174.5 2625.00
06 Apr, 2001 175.5 175.5 175.5 175.5 5500.00