Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 169.0 169.0 168.85 168.85 7475.00
25 Apr, 2002 168.25 168.25 167.83 167.83 15.8 Thousand
24 Apr, 2002 170.0 170.0 170.0 170.0 1000.00
22 Apr, 2002 167.8 168.0 167.0 168.0 14.95 Thousand
18 Apr, 2002 167.8 167.8 167.8 167.8 1500.00
16 Apr, 2002 166.0 166.0 166.0 166.0 2500.00
10 Apr, 2002 164.5 165.0 164.5 165.0 16 Thousand
05 Apr, 2002 165.0 165.0 164.75 165.0 9840.00
04 Apr, 2002 165.0 165.0 164.75 165.0 19.32 Thousand
03 Apr, 2002 164.75 165.0 164.75 165.0 13.12 Thousand