Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 199.0 199.0 199.0 199.0 3000.00
05 Mar, 2001 197.75 197.75 197.75 197.75 2481.00
01 Mar, 2001 197.0 197.0 197.0 197.0 2716.00
28 Feb, 2001 200.5 200.5 200.5 200.5 350.00
26 Feb, 2001 201.0 201.0 201.0 201.0 4000.00
22 Feb, 2001 201.0 201.0 201.0 201.0 1201.00
06 Feb, 2001 206.25 206.25 206.25 206.25 2255.00
05 Feb, 2001 209.0 209.0 209.0 209.0 6000.00
01 Feb, 2001 207.5 207.5 207.0 207.0 2 Million
31 Jan, 2001 205.5 205.5 205.5 205.5 15.19 Thousand