Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 160.0 160.0 160.0 160.0 18.92 Thousand
11 Mar, 2002 160.75 160.75 160.75 160.75 1910.00
04 Mar, 2002 160.75 160.75 160.75 160.75 2500.00
28 Feb, 2002 160.0 160.0 159.75 159.75 6550.00
27 Feb, 2002 160.0 160.0 160.0 160.0 8000.00
21 Feb, 2002 159.75 159.75 159.75 159.75 5.00
18 Feb, 2002 155.0 155.0 155.0 155.0 11.68 Thousand
15 Feb, 2002 157.5 157.5 157.5 157.5 2000.00
13 Feb, 2002 156.5 156.5 156.5 156.5 50 Thousand
12 Feb, 2002 155.0 155.0 155.0 155.0 3000.00