Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 100.0 100.0 100.0 100.0 5.00
14 Oct, 1998 92.0 92.0 92.0 92.0 5000.00
08 Oct, 1998 89.5 89.5 89.5 89.5 500.5 Thousand
06 Oct, 1998 90.0 90.0 90.0 90.0 40 Thousand
01 Oct, 1998 91.5 91.5 91.5 91.5 65 Thousand
16 Sep, 1998 100.0 100.0 100.0 100.0 125 Thousand
15 Sep, 1998 97.0 99.0 97.0 99.0 850 Thousand
08 Sep, 1998 103.0 103.0 103.0 103.0 20 Thousand
01 Sep, 1998 97.0 97.0 97.0 97.0 8500.00
27 Aug, 1998 108.0 108.0 108.0 108.0 100 Thousand