Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 196.0 196.0 193.5 195.0 16 Thousand
28 Feb, 2000 195.0 196.0 190.0 190.0 108.82 Thousand
24 Feb, 2000 185.0 185.0 185.0 185.0 5500.00
23 Feb, 2000 178.0 181.0 178.0 181.0 25 Thousand
21 Feb, 2000 173.0 176.0 173.0 176.0 1816.00
17 Feb, 2000 176.0 176.0 176.0 176.0 1000.00
16 Feb, 2000 176.0 176.0 176.0 176.0 994.00
01 Feb, 2000 172.0 172.0 172.0 172.0 11.5 Thousand
28 Jan, 2000 170.0 170.0 170.0 170.0 100 Thousand
26 Jan, 2000 171.0 171.0 171.0 171.0 200 Thousand