Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 159.0 159.0 159.0 159.0 10 Thousand
08 Dec, 1999 155.0 156.5 155.0 156.5 1.52 Million
06 Dec, 1999 155.0 158.0 155.0 158.0 710 Thousand
30 Nov, 1999 157.0 157.0 157.0 157.0 624.00
29 Nov, 1999 153.0 153.0 153.0 153.0 100 Thousand
22 Nov, 1999 156.0 156.0 156.0 156.0 600 Thousand
18 Nov, 1999 156.0 156.0 156.0 156.0 736.7 Thousand
12 Nov, 1999 154.0 154.0 154.0 154.0 450 Thousand
11 Nov, 1999 156.0 156.0 153.0 153.0 3.63 Million
10 Nov, 1999 147.0 147.0 147.0 147.0 50 Thousand