Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 133.0 133.0 133.0 133.0 4830.00
14 Jul, 1998 136.0 136.0 136.0 136.0 10 Thousand
09 Jul, 1998 136.0 136.0 136.0 136.0 7690.00
07 Jul, 1998 136.0 136.0 136.0 136.0 107.55 Thousand
03 Jul, 1998 140.0 140.0 140.0 140.0 3500.00
01 Jul, 1998 138.0 140.0 138.0 138.0 70 Thousand
30 Jun, 1998 136.0 136.0 135.5 136.0 2.00
25 Jun, 1998 132.0 135.5 132.0 135.0 58.3 Thousand
24 Jun, 1998 140.0 140.0 134.5 137.0 10 Thousand
22 Jun, 1998 143.0 146.0 143.0 146.0 20.61 Thousand