GBX 102.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 1998 | 133.0 | 133.0 | 133.0 | 133.0 | 4830.00 |
14 Jul, 1998 | 136.0 | 136.0 | 136.0 | 136.0 | 10 Thousand |
09 Jul, 1998 | 136.0 | 136.0 | 136.0 | 136.0 | 7690.00 |
07 Jul, 1998 | 136.0 | 136.0 | 136.0 | 136.0 | 107.55 Thousand |
03 Jul, 1998 | 140.0 | 140.0 | 140.0 | 140.0 | 3500.00 |
01 Jul, 1998 | 138.0 | 140.0 | 138.0 | 138.0 | 70 Thousand |
30 Jun, 1998 | 136.0 | 136.0 | 135.5 | 136.0 | 2.00 |
25 Jun, 1998 | 132.0 | 135.5 | 132.0 | 135.0 | 58.3 Thousand |
24 Jun, 1998 | 140.0 | 140.0 | 134.5 | 137.0 | 10 Thousand |
22 Jun, 1998 | 143.0 | 146.0 | 143.0 | 146.0 | 20.61 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO