Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1999 | 128.0 | 128.0 | 128.0 | 128.0 | 1700.00 |
| 30 Jul, 1999 | 129.0 | 129.0 | 129.0 | 129.0 | 1200.00 |
| 26 Jul, 1999 | 131.5 | 131.5 | 131.5 | 131.5 | 11 Thousand |
| 15 Jul, 1999 | 129.0 | 129.0 | 129.0 | 129.0 | 2057.00 |
| 01 Jul, 1999 | 128.0 | 128.0 | 128.0 | 128.0 | 38 Thousand |
| 30 Jun, 1999 | 127.0 | 127.0 | 127.0 | 127.0 | 38 Thousand |
| 22 Jun, 1999 | 128.0 | 128.0 | 128.0 | 128.0 | 100 Thousand |
| 17 Jun, 1999 | 132.0 | 132.0 | 132.0 | 132.0 | 3000.00 |
| 14 Jun, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 3000.00 |
| 20 May, 1999 | 128.0 | 128.0 | 128.0 | 128.0 | 4000.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO