Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(-0.49%)
GBX 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1997 | 112.5 | 114.0 | 112.0 | 112.0 | 250 Thousand |
| 17 Oct, 1997 | 119.5 | 119.5 | 119.0 | 119.0 | 200 Thousand |
| 01 Oct, 1997 | 114.5 | 117.5 | 114.5 | 117.0 | 320 Thousand |
| 25 Sep, 1997 | 110.5 | 114.5 | 110.5 | 113.0 | 2500.00 |
| 17 Sep, 1997 | 110.5 | 111.0 | 109.5 | 109.5 | 2400.00 |
| 30 May, 1997 | 114.5 | 114.5 | 114.0 | 114.0 | 1.29 Million |
| 22 Apr, 1997 | 118.5 | 118.5 | 117.0 | 117.0 | - |
| 09 Apr, 1997 | 116.0 | 116.0 | 116.0 | 116.0 | 1000.00 |
| 08 Apr, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 10 Thousand |
| 06 Mar, 1997 | 118.0 | 118.0 | 118.0 | 118.0 | 150 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO