Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 91.5 | 91.5 | 91.5 | 91.5 | 65 Thousand |
| 16 Sep, 1998 | 100.0 | 100.0 | 100.0 | 100.0 | 125 Thousand |
| 15 Sep, 1998 | 97.0 | 99.0 | 97.0 | 99.0 | 850 Thousand |
| 08 Sep, 1998 | 103.0 | 103.0 | 103.0 | 103.0 | 20 Thousand |
| 01 Sep, 1998 | 97.0 | 97.0 | 97.0 | 97.0 | 8500.00 |
| 27 Aug, 1998 | 108.0 | 108.0 | 108.0 | 108.0 | 100 Thousand |
| 12 Aug, 1998 | 116.0 | 116.0 | 116.0 | 116.0 | 9360.00 |
| 10 Aug, 1998 | 120.0 | 120.0 | 120.0 | 120.0 | 4400.00 |
| 05 Aug, 1998 | 123.5 | 123.5 | 119.0 | 119.0 | 19.55 Thousand |
| 03 Aug, 1998 | 120.0 | 120.0 | 120.0 | 120.0 | 10.32 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO