Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1996 116.0 116.0 114.0 114.0 -
21 Mar, 1996 116.0 116.0 114.0 114.0 -
20 Mar, 1996 116.0 116.0 114.0 114.0 -
19 Mar, 1996 116.0 116.0 114.0 114.0 -
18 Mar, 1996 115.0 115.0 114.0 114.0 -
15 Mar, 1996 115.0 115.0 114.0 114.0 -
14 Mar, 1996 115.0 115.0 114.0 114.0 -
13 Mar, 1996 115.0 115.0 114.0 114.0 -
12 Mar, 1996 115.0 115.0 114.0 114.0 -
11 Mar, 1996 112.0 113.5 112.0 113.5 -