Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 104.0 105.0 104.0 105.0 -
08 Feb, 1996 104.0 105.0 104.0 105.0 -
07 Feb, 1996 104.0 105.0 104.0 105.0 -
06 Feb, 1996 104.0 105.0 104.0 105.0 -
05 Feb, 1996 104.0 105.0 104.0 104.0 -
02 Feb, 1996 104.0 104.0 103.0 104.0 -
01 Feb, 1996 104.0 104.0 103.0 104.0 -
31 Jan, 1996 104.0 104.0 104.0 104.0 -
30 Jan, 1996 104.0 104.0 103.0 104.0 -
29 Jan, 1996 104.0 104.0 104.0 104.0 -