Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 150.0 | 151.5 | 150.0 | 150.0 | 4875.00 |
| 08 Jun, 1998 | 149.0 | 150.5 | 149.0 | 149.0 | 6240.00 |
| 05 Jun, 1998 | 149.0 | 150.5 | 149.0 | 149.0 | 2500.00 |
| 20 Feb, 1998 | 128.5 | 128.5 | 124.5 | 126.0 | 11 Thousand |
| 18 Feb, 1998 | 128.5 | 128.5 | 124.5 | 127.0 | 200 Thousand |
| 17 Feb, 1998 | 127.5 | 127.5 | 124.5 | 127.0 | 50 Thousand |
| 13 Feb, 1998 | 126.5 | 127.0 | 125.5 | 127.0 | 1 Million |
| 09 Feb, 1998 | 124.5 | 125.5 | 123.5 | 125.0 | 10 Thousand |
| 14 Jan, 1998 | 119.5 | 119.5 | 117.5 | 118.0 | - |
| 06 Jan, 1998 | 115.5 | 117.5 | 115.5 | 115.5 | 350 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO