Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 93.0 93.0 93.0 93.0 -
27 Nov, 1995 93.0 93.0 93.0 93.0 -
24 Nov, 1995 93.0 93.0 92.0 93.0 -
23 Nov, 1995 94.0 94.0 92.0 92.0 -
22 Nov, 1995 94.0 94.0 93.0 93.0 -
21 Nov, 1995 94.0 94.0 93.0 93.0 -
20 Nov, 1995 94.0 94.0 93.0 93.0 -
17 Nov, 1995 94.0 94.0 93.0 93.0 -
16 Nov, 1995 93.0 93.0 93.0 93.0 -
15 Nov, 1995 93.0 93.0 93.0 93.0 -