Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 123.0 123.0 121.0 121.0 -
18 Apr, 1996 121.0 123.0 121.0 123.0 -
17 Apr, 1996 120.0 121.0 119.0 121.0 -
16 Apr, 1996 118.0 119.0 118.0 119.0 -
15 Apr, 1996 118.0 119.0 118.0 119.0 -
12 Apr, 1996 118.0 119.0 118.0 119.0 -
11 Apr, 1996 118.0 118.0 118.0 118.0 -
10 Apr, 1996 118.0 118.0 118.0 118.0 -
09 Apr, 1996 118.0 118.0 118.0 118.0 -
04 Apr, 1996 118.0 118.0 118.0 118.0 -