Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 97.0 97.0 96.0 96.0 -
18 Sep, 1995 97.0 97.0 96.0 96.0 -
15 Sep, 1995 97.0 97.0 96.0 96.0 -
14 Sep, 1995 97.0 97.0 96.0 96.0 -
13 Sep, 1995 96.0 96.0 96.0 96.0 -
12 Sep, 1995 97.0 97.0 96.0 96.0 -
11 Sep, 1995 96.0 96.0 96.0 96.0 -
08 Sep, 1995 96.0 96.0 96.0 96.0 -
07 Sep, 1995 97.0 97.0 96.0 96.0 -
06 Sep, 1995 96.0 96.0 96.0 96.0 -