Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 104.0 105.0 104.0 105.0 -
05 Feb, 1996 104.0 105.0 104.0 104.0 -
02 Feb, 1996 104.0 104.0 103.0 104.0 -
01 Feb, 1996 104.0 104.0 103.0 104.0 -
31 Jan, 1996 104.0 104.0 104.0 104.0 -
30 Jan, 1996 104.0 104.0 103.0 104.0 -
29 Jan, 1996 104.0 104.0 104.0 104.0 -
26 Jan, 1996 102.0 103.0 102.0 103.0 -
25 Jan, 1996 102.0 102.0 102.0 102.0 -
24 Jan, 1996 100.0 102.0 99.0 102.0 -