Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 97.0 97.0 97.0 97.0 -
08 Jan, 1996 94.0 97.0 94.0 97.0 -
05 Jan, 1996 94.0 95.0 94.0 95.0 -
04 Jan, 1996 94.0 95.0 94.0 95.0 -
03 Jan, 1996 91.0 95.0 91.0 95.0 -
02 Jan, 1996 91.0 92.5 91.0 92.5 -
29 Dec, 1995 91.0 92.5 91.0 92.5 -
28 Dec, 1995 91.0 92.5 91.0 92.5 -
27 Dec, 1995 95.0 95.0 92.5 92.5 -
22 Dec, 1995 91.0 92.5 91.0 92.5 -