Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 93.0 93.0 93.0 93.0 -
06 Dec, 1995 93.0 93.0 93.0 93.0 -
05 Dec, 1995 93.0 93.0 93.0 93.0 -
04 Dec, 1995 93.0 93.0 93.0 93.0 -
01 Dec, 1995 93.0 93.0 93.0 93.0 -
30 Nov, 1995 93.0 93.0 92.0 93.0 -
29 Nov, 1995 93.0 93.0 92.0 92.0 -
28 Nov, 1995 93.0 93.0 93.0 93.0 -
27 Nov, 1995 93.0 93.0 93.0 93.0 -
24 Nov, 1995 93.0 93.0 92.0 93.0 -