Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 94.0 94.0 93.0 93.0 -
08 Nov, 1995 94.0 94.0 93.0 93.0 -
07 Nov, 1995 94.0 94.0 94.0 94.0 -
06 Nov, 1995 94.0 94.0 94.0 94.0 -
03 Nov, 1995 94.0 94.0 94.0 94.0 -
02 Nov, 1995 94.0 94.0 94.0 94.0 -
01 Nov, 1995 94.0 94.0 94.0 94.0 -
31 Oct, 1995 94.0 94.0 94.0 94.0 -
30 Oct, 1995 94.0 94.0 94.0 94.0 -
27 Oct, 1995 95.0 95.0 94.0 94.0 -