Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 96.0 96.0 96.0 96.0 -
11 Oct, 1995 96.0 96.0 96.0 96.0 -
10 Oct, 1995 97.0 97.0 96.0 96.0 -
09 Oct, 1995 97.0 97.0 96.0 96.0 -
06 Oct, 1995 97.0 97.0 96.0 96.0 -
05 Oct, 1995 97.0 97.0 96.0 96.0 -
04 Oct, 1995 97.0 97.0 96.0 96.0 -
03 Oct, 1995 97.0 97.0 96.0 96.0 -
02 Oct, 1995 97.0 97.0 96.0 96.0 -
29 Sep, 1995 97.0 97.0 96.0 96.0 -