Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 97.0 97.0 96.0 96.0 -
06 Jun, 1995 97.0 97.0 96.0 96.0 -
05 Jun, 1995 97.0 97.0 96.0 96.0 -
02 Jun, 1995 97.0 97.0 96.0 96.0 -
01 Jun, 1995 96.0 96.0 95.0 96.0 -
31 May, 1995 97.0 97.0 95.0 95.0 -
30 May, 1995 94.0 95.0 94.0 95.0 -
26 May, 1995 94.0 95.0 94.0 95.0 -
25 May, 1995 94.0 95.0 94.0 95.0 -
24 May, 1995 97.0 97.0 95.0 95.0 -