Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 101.5 102.5 101.33 102.0 176.21 Thousand
23 Jul, 2025 102.5 104.0 101.0 101.0 80.8 Thousand
22 Jul, 2025 101.0 102.5 100.33 101.25 671.42 Thousand
21 Jul, 2025 102.5 104.0 101.5 102.0 418.53 Thousand
18 Jul, 2025 102.0 103.0 100.8 101.5 269.6 Thousand
17 Jul, 2025 101.5 102.9 100.75 101.5 214 Thousand
16 Jul, 2025 103.0 103.5 102.5 103.0 476.49 Thousand
15 Jul, 2025 103.5 104.0 102.91 103.0 262.53 Thousand
14 Jul, 2025 103.5 103.5 102.5 103.0 236.68 Thousand
11 Jul, 2025 103.0 103.19 102.36 103.0 242.67 Thousand