Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 105.61 | 107.5 | 103.5 | 104.5 | 727.36 Thousand |
| 21 Feb, 2025 | 104.8 | 105.87 | 104.5 | 104.5 | 98.68 Thousand |
| 20 Feb, 2025 | 104.88 | 106.58 | 104.88 | 105.0 | 904.2 Thousand |
| 19 Feb, 2025 | 106.18 | 107.0 | 105.5 | 105.5 | 378.39 Thousand |
| 18 Feb, 2025 | 107.5 | 107.5 | 106.0 | 106.0 | 82.82 Thousand |
| 17 Feb, 2025 | 104.62 | 107.5 | 104.62 | 106.0 | 206.04 Thousand |
| 14 Feb, 2025 | 105.5 | 106.8 | 103.0 | 106.5 | 562.52 Thousand |
| 13 Feb, 2025 | 105.55 | 106.0 | 105.0 | 105.0 | 134.7 Thousand |
| 12 Feb, 2025 | 104.12 | 106.5 | 103.5 | 105.5 | 256.16 Thousand |
| 11 Feb, 2025 | 103.78 | 106.83 | 103.0 | 105.5 | 250 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN