Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 100.5 | 101.5 | 99.1 | 100.0 | 512.84 Thousand |
| 11 Aug, 2025 | 101.0 | 101.5 | 99.4 | 100.5 | 403.73 Thousand |
| 08 Aug, 2025 | 100.5 | 101.5 | 99.91 | 101.0 | 252.23 Thousand |
| 07 Aug, 2025 | 101.0 | 101.5 | 100.6 | 101.25 | 124.02 Thousand |
| 06 Aug, 2025 | 101.5 | 101.5 | 100.77 | 101.0 | 133.81 Thousand |
| 05 Aug, 2025 | 100.5 | 102.0 | 100.05 | 101.5 | 301.37 Thousand |
| 04 Aug, 2025 | 99.0 | 101.17 | 99.0 | 101.0 | 419.1 Thousand |
| 01 Aug, 2025 | 101.5 | 101.5 | 99.44 | 100.5 | 228.08 Thousand |
| 31 Jul, 2025 | 100.0 | 102.0 | 99.47 | 102.0 | 4.32 Million |
| 30 Jul, 2025 | 100.5 | 101.5 | 99.47 | 99.8 | 809.91 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO