Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 105.5 | 106.92 | 103.0 | 106.0 | 310.12 Thousand |
| 07 Feb, 2025 | 105.6 | 106.5 | 105.03 | 106.0 | 265.08 Thousand |
| 06 Feb, 2025 | 103.64 | 106.5 | 103.64 | 105.5 | 343.89 Thousand |
| 05 Feb, 2025 | 102.48 | 105.11 | 102.48 | 104.5 | 258.06 Thousand |
| 04 Feb, 2025 | 104.0 | 105.5 | 104.0 | 104.5 | 338.63 Thousand |
| 03 Feb, 2025 | 101.33 | 104.53 | 101.33 | 104.5 | 411.45 Thousand |
| 31 Jan, 2025 | 105.26 | 106.0 | 104.5 | 105.5 | 135.97 Thousand |
| 30 Jan, 2025 | 104.3 | 105.76 | 104.3 | 105.25 | 76.41 Thousand |
| 29 Jan, 2025 | 103.32 | 105.55 | 103.32 | 104.5 | 179.33 Thousand |
| 28 Jan, 2025 | 104.5 | 104.85 | 103.77 | 104.5 | 208.14 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN