Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 101.5 | 102.1 | 100.76 | 101.0 | 210.94 Thousand |
| 28 Jul, 2025 | 102.0 | 104.0 | 101.0 | 101.5 | 204.66 Thousand |
| 25 Jul, 2025 | 101.0 | 102.0 | 100.5 | 102.0 | 257.79 Thousand |
| 24 Jul, 2025 | 101.5 | 102.5 | 101.33 | 102.0 | 176.21 Thousand |
| 23 Jul, 2025 | 102.5 | 104.0 | 101.0 | 101.0 | 80.8 Thousand |
| 22 Jul, 2025 | 101.0 | 102.5 | 100.33 | 101.25 | 671.42 Thousand |
| 21 Jul, 2025 | 102.5 | 104.0 | 101.5 | 102.0 | 418.53 Thousand |
| 18 Jul, 2025 | 102.0 | 103.0 | 100.8 | 101.5 | 269.61 Thousand |
| 17 Jul, 2025 | 101.5 | 102.9 | 100.75 | 101.5 | 214 Thousand |
| 16 Jul, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 476.49 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO