Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 103.5 | 104.0 | 102.91 | 103.0 | 262.53 Thousand |
| 14 Jul, 2025 | 103.5 | 103.5 | 102.5 | 103.0 | 236.68 Thousand |
| 11 Jul, 2025 | 103.0 | 103.19 | 102.36 | 103.0 | 242.67 Thousand |
| 10 Jul, 2025 | 103.0 | 104.5 | 102.5 | 103.0 | 476.17 Thousand |
| 09 Jul, 2025 | 102.5 | 104.0 | 102.0 | 102.0 | 366.05 Thousand |
| 08 Jul, 2025 | 103.0 | 104.0 | 102.16 | 102.5 | 101.51 Thousand |
| 07 Jul, 2025 | 102.0 | 104.0 | 101.5 | 102.0 | 172.67 Thousand |
| 04 Jul, 2025 | 102.0 | 104.0 | 101.51 | 102.0 | 250.52 Thousand |
| 03 Jul, 2025 | 103.0 | 103.9 | 102.0 | 102.0 | 72.68 Thousand |
| 02 Jul, 2025 | 103.0 | 104.98 | 101.0 | 102.0 | 291.14 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO