Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 104.28 | 106.0 | 104.28 | 105.5 | 183.31 Thousand |
| 30 Dec, 2024 | 105.24 | 106.5 | 103.57 | 104.5 | 265.01 Thousand |
| 27 Dec, 2024 | 105.27 | 105.5 | 104.0 | 105.25 | 113.07 Thousand |
| 24 Dec, 2024 | 103.96 | 106.5 | 103.96 | 104.0 | 15.46 Thousand |
| 23 Dec, 2024 | 103.24 | 106.0 | 102.42 | 102.5 | 158.68 Thousand |
| 20 Dec, 2024 | 103.3 | 106.5 | 103.0 | 104.5 | 44.86 Thousand |
| 19 Dec, 2024 | 102.0 | 105.5 | 102.0 | 103.0 | 143.51 Thousand |
| 18 Dec, 2024 | 105.47 | 107.0 | 105.46 | 106.0 | 39.12 Thousand |
| 17 Dec, 2024 | 107.0 | 107.0 | 105.2 | 106.0 | 62.22 Thousand |
| 16 Dec, 2024 | 105.25 | 107.0 | 105.25 | 106.5 | 81.21 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN