Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 103.0 | 103.0 | 102.31 | 102.5 | 157.3 Thousand |
| 16 Jun, 2025 | 102.0 | 103.5 | 101.0 | 103.5 | 126.83 Thousand |
| 13 Jun, 2025 | 102.0 | 103.5 | 101.91 | 103.5 | 250.22 Thousand |
| 12 Jun, 2025 | 104.0 | 104.0 | 103.0 | 103.5 | 159.25 Thousand |
| 11 Jun, 2025 | 103.0 | 104.0 | 103.0 | 104.0 | 606.4 Thousand |
| 10 Jun, 2025 | 104.5 | 105.0 | 103.0 | 104.0 | 387.85 Thousand |
| 09 Jun, 2025 | 104.0 | 104.5 | 103.46 | 103.5 | 241.92 Thousand |
| 06 Jun, 2025 | 104.5 | 104.5 | 102.74 | 104.0 | 291.89 Thousand |
| 05 Jun, 2025 | 103.0 | 103.7 | 102.0 | 103.5 | 214.8 Thousand |
| 04 Jun, 2025 | 102.5 | 103.7 | 102.3 | 103.0 | 554.3 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO