Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 106.2 | 107.0 | 106.0 | 106.5 | 198.38 Thousand |
| 12 Dec, 2024 | 107.0 | 107.14 | 105.41 | 107.0 | 443.17 Thousand |
| 11 Dec, 2024 | 106.32 | 107.0 | 104.63 | 105.75 | 75.18 Thousand |
| 10 Dec, 2024 | 105.0 | 106.5 | 105.0 | 105.0 | 324.41 Thousand |
| 09 Dec, 2024 | 105.0 | 107.0 | 105.0 | 107.0 | 224.91 Thousand |
| 06 Dec, 2024 | 103.75 | 105.52 | 103.5 | 104.5 | 927.9 Thousand |
| 05 Dec, 2024 | 101.37 | 104.0 | 100.99 | 104.0 | 1.15 Million |
| 04 Dec, 2024 | 101.0 | 103.0 | 100.5 | 102.5 | 516.08 Thousand |
| 03 Dec, 2024 | 100.49 | 102.0 | 99.6 | 101.5 | 486.27 Thousand |
| 02 Dec, 2024 | 100.44 | 101.05 | 98.8 | 100.5 | 184.79 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN