Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 105.5 | 106.0 | 104.0 | 104.0 | 316.95 Thousand |
| 14 Nov, 2024 | 104.63 | 106.62 | 104.63 | 106.0 | 388.3 Thousand |
| 13 Nov, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 263.26 Thousand |
| 12 Nov, 2024 | 105.53 | 106.82 | 105.5 | 105.5 | 273.29 Thousand |
| 11 Nov, 2024 | 106.02 | 108.0 | 105.62 | 106.5 | 331.51 Thousand |
| 08 Nov, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 60.85 Thousand |
| 07 Nov, 2024 | 107.49 | 107.74 | 105.0 | 107.0 | 102.04 Thousand |
| 06 Nov, 2024 | 108.01 | 108.5 | 105.56 | 106.5 | 210.25 Thousand |
| 05 Nov, 2024 | 105.9 | 106.0 | 104.0 | 104.5 | 399.96 Thousand |
| 04 Nov, 2024 | 106.22 | 106.22 | 104.5 | 105.25 | 188.77 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN