Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 98.8
(-0.61%)
GBX 98.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 104.0 | 104.11 | 102.44 | 103.0 | 854 Thousand |
| 24 Jan, 2025 | 104.5 | 105.0 | 102.81 | 103.5 | 967.78 Thousand |
| 23 Jan, 2025 | 104.0 | 106.0 | 102.5 | 102.5 | 285.52 Thousand |
| 22 Jan, 2025 | 103.0 | 105.5 | 102.5 | 105.5 | 2.59 Million |
| 21 Jan, 2025 | 101.0 | 104.0 | 100.91 | 102.25 | 278.57 Thousand |
| 20 Jan, 2025 | 101.0 | 101.5 | 100.24 | 101.0 | 379.69 Thousand |
| 17 Jan, 2025 | 99.6 | 101.08 | 99.6 | 100.0 | 415.17 Thousand |
| 16 Jan, 2025 | 100.0 | 100.87 | 98.6 | 99.2 | 510.45 Thousand |
| 15 Jan, 2025 | 99.2 | 101.0 | 98.58 | 99.6 | 1.06 Million |
| 14 Jan, 2025 | 99.0 | 100.5 | 98.4 | 98.4 | 182.1 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO