Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 103.5 | 105.0 | 102.5 | 103.0 | 622.49 Thousand |
| 16 May, 2025 | 104.0 | 105.5 | 103.83 | 104.0 | 3.65 Million |
| 15 May, 2025 | 103.5 | 104.5 | 103.16 | 103.5 | 197.87 Thousand |
| 14 May, 2025 | 104.0 | 105.0 | 103.5 | 104.0 | 190.7 Thousand |
| 13 May, 2025 | 103.5 | 106.0 | 103.0 | 104.0 | 844.77 Thousand |
| 12 May, 2025 | 102.5 | 105.5 | 102.0 | 104.5 | 796.42 Thousand |
| 09 May, 2025 | 101.5 | 103.5 | 101.47 | 103.0 | 3.8 Million |
| 08 May, 2025 | 101.5 | 103.5 | 101.0 | 101.5 | 1.86 Million |
| 07 May, 2025 | 101.0 | 101.5 | 100.5 | 101.0 | 422.9 Thousand |
| 06 May, 2025 | 100.5 | 102.0 | 100.0 | 102.0 | 256.14 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO