Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 99.67 | 101.0 | 99.38 | 100.5 | 233.85 Thousand |
| 28 Nov, 2024 | 100.35 | 100.82 | 99.25 | 100.05 | 362.27 Thousand |
| 27 Nov, 2024 | 101.0 | 102.0 | 98.8 | 101.0 | 402.47 Thousand |
| 26 Nov, 2024 | 101.0 | 104.0 | 99.0 | 101.0 | 499.98 Thousand |
| 25 Nov, 2024 | 102.5 | 103.5 | 101.35 | 102.5 | 607.58 Thousand |
| 22 Nov, 2024 | 102.0 | 103.0 | 100.58 | 103.0 | 401.44 Thousand |
| 21 Nov, 2024 | 100.8 | 101.75 | 99.6 | 101.0 | 196.1 Thousand |
| 20 Nov, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 172.71 Thousand |
| 19 Nov, 2024 | 103.11 | 104.5 | 101.99 | 103.5 | 178.19 Thousand |
| 18 Nov, 2024 | 106.0 | 106.5 | 102.5 | 103.0 | 343.17 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN