Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 94.8 95.4 93.6 94.8 142.75 Thousand
15 Apr, 2025 93.8 95.0 93.52 94.8 135.18 Thousand
14 Apr, 2025 92.8 93.8 92.38 93.4 131.47 Thousand
11 Apr, 2025 91.0 92.2 91.0 91.0 59.94 Thousand
10 Apr, 2025 92.2 93.6 90.8 91.8 211.71 Thousand
09 Apr, 2025 89.6 89.6 87.39 88.0 166.27 Thousand
08 Apr, 2025 89.4 90.8 87.8 90.8 543.78 Thousand
07 Apr, 2025 86.4 90.0 85.76 87.8 293.3 Thousand
04 Apr, 2025 93.4 95.86 89.82 91.0 559.27 Thousand
03 Apr, 2025 93.4 96.8 93.35 95.0 972.24 Thousand