Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 108.01 | 108.5 | 105.56 | 106.5 | 210.25 Thousand |
| 05 Nov, 2024 | 105.9 | 106.0 | 104.0 | 104.5 | 399.96 Thousand |
| 04 Nov, 2024 | 106.22 | 106.22 | 104.5 | 105.25 | 188.77 Thousand |
| 01 Nov, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 241.04 Thousand |
| 31 Oct, 2024 | 104.87 | 106.0 | 104.0 | 105.0 | 347.88 Thousand |
| 30 Oct, 2024 | 103.5 | 108.0 | 103.5 | 106.0 | 651.58 Thousand |
| 29 Oct, 2024 | 104.13 | 105.5 | 103.75 | 104.5 | 912.8 Thousand |
| 28 Oct, 2024 | 105.89 | 107.0 | 104.6 | 105.0 | 155.54 Thousand |
| 25 Oct, 2024 | 104.5 | 106.0 | 104.5 | 105.25 | 258.63 Thousand |
| 24 Oct, 2024 | 105.03 | 106.5 | 105.03 | 105.75 | 100.96 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN