Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 100.5 101.75 98.54 101.0 361.53 Thousand
18 Mar, 2025 99.6 100.5 98.6 99.8 278.4 Thousand
17 Mar, 2025 99.6 99.8 97.6 99.2 109.6 Thousand
14 Mar, 2025 98.4 99.4 97.8 98.4 177.03 Thousand
13 Mar, 2025 98.4 100.5 97.61 98.0 178.16 Thousand
12 Mar, 2025 99.2 100.0 98.4 98.4 689.94 Thousand
11 Mar, 2025 99.8 101.0 99.2 99.2 298.66 Thousand
10 Mar, 2025 102.5 102.5 99.4 99.4 369.25 Thousand
07 Mar, 2025 101.0 101.65 100.18 101.0 271 Thousand
06 Mar, 2025 101.0 102.04 100.5 101.0 331.49 Thousand