Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 104.5 | 106.0 | 103.48 | 105.0 | 361.87 Thousand |
| 08 Oct, 2024 | 104.7 | 106.0 | 103.75 | 104.5 | 288.56 Thousand |
| 07 Oct, 2024 | 107.0 | 107.0 | 103.8 | 104.5 | 265.85 Thousand |
| 04 Oct, 2024 | 106.0 | 106.5 | 104.75 | 105.75 | 202.8 Thousand |
| 03 Oct, 2024 | 105.5 | 105.5 | 104.41 | 105.25 | 2.56 Million |
| 02 Oct, 2024 | 105.91 | 107.0 | 104.5 | 104.75 | 88.1 Thousand |
| 01 Oct, 2024 | 106.0 | 110.0 | 105.5 | 105.5 | 394.86 Thousand |
| 30 Sep, 2024 | 106.0 | 110.0 | 106.0 | 106.0 | 68.23 Thousand |
| 27 Sep, 2024 | 106.1 | 108.27 | 106.1 | 107.0 | 164.24 Thousand |
| 26 Sep, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 113.1 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN