Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 98.6
(0.48%)
GBX 98.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 106.0 | 106.5 | 105.0 | 105.0 | 324.41 Thousand |
| 09 Dec, 2024 | 105.5 | 107.0 | 105.0 | 107.0 | 224.91 Thousand |
| 06 Dec, 2024 | 103.5 | 105.52 | 103.5 | 104.5 | 927.9 Thousand |
| 05 Dec, 2024 | 102.0 | 104.0 | 100.99 | 104.0 | 1.15 Million |
| 04 Dec, 2024 | 101.5 | 103.0 | 100.5 | 102.5 | 516.08 Thousand |
| 03 Dec, 2024 | 100.5 | 102.0 | 99.6 | 101.5 | 486.27 Thousand |
| 02 Dec, 2024 | 100.5 | 101.05 | 98.8 | 100.5 | 184.79 Thousand |
| 29 Nov, 2024 | 99.8 | 101.0 | 99.38 | 100.5 | 233.85 Thousand |
| 28 Nov, 2024 | 100.5 | 100.82 | 99.25 | 100.05 | 362.27 Thousand |
| 27 Nov, 2024 | 100.0 | 102.0 | 98.8 | 101.0 | 402.47 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO