Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 98.6
(0.48%)
GBX 98.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 104.0 | 106.5 | 103.96 | 104.0 | 15.46 Thousand |
| 23 Dec, 2024 | 104.5 | 106.0 | 102.42 | 102.5 | 158.68 Thousand |
| 20 Dec, 2024 | 103.0 | 106.5 | 103.0 | 104.5 | 44.86 Thousand |
| 19 Dec, 2024 | 102.0 | 105.5 | 102.0 | 103.0 | 143.51 Thousand |
| 18 Dec, 2024 | 106.0 | 107.0 | 105.46 | 106.0 | 39.12 Thousand |
| 17 Dec, 2024 | 105.5 | 107.0 | 105.2 | 106.0 | 62.22 Thousand |
| 16 Dec, 2024 | 107.0 | 107.0 | 105.25 | 106.5 | 81.21 Thousand |
| 13 Dec, 2024 | 106.2 | 107.0 | 106.0 | 106.5 | 198.38 Thousand |
| 12 Dec, 2024 | 107.0 | 107.14 | 105.41 | 107.0 | 443.17 Thousand |
| 11 Dec, 2024 | 105.0 | 107.0 | 104.63 | 105.75 | 75.18 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO