Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 96.6 98.0 95.0 96.4 306.1 Thousand
01 Apr, 2025 96.8 97.4 95.64 96.8 8.23 Million
31 Mar, 2025 98.6 98.6 95.4 97.0 832.65 Thousand
28 Mar, 2025 97.6 99.8 97.2 98.4 955.09 Thousand
27 Mar, 2025 98.8 99.97 98.73 99.4 293.16 Thousand
26 Mar, 2025 99.8 99.84 97.65 99.0 273.7 Thousand
25 Mar, 2025 99.0 99.46 98.3 98.6 174.21 Thousand
24 Mar, 2025 97.8 103.5 97.68 98.0 424.67 Thousand
21 Mar, 2025 98.0 99.25 98.0 98.4 718.52 Thousand
20 Mar, 2025 100.0 102.0 97.6 97.6 537.76 Thousand