Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 103.0
(0.25%)
GBX 103.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 106.5 | 108.0 | 105.62 | 106.5 | 331.51 Thousand |
| 08 Nov, 2024 | 105.0 | 108.0 | 105.0 | 105.0 | 60.85 Thousand |
| 07 Nov, 2024 | 107.49 | 107.74 | 105.0 | 107.0 | 102.04 Thousand |
| 06 Nov, 2024 | 108.01 | 108.5 | 105.56 | 106.5 | 210.25 Thousand |
| 05 Nov, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 605.68 Thousand |
| 04 Nov, 2024 | 106.0 | 106.22 | 104.5 | 105.25 | 188.77 Thousand |
| 01 Nov, 2024 | 105.5 | 106.0 | 104.0 | 105.0 | 241.04 Thousand |
| 31 Oct, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 347.88 Thousand |
| 30 Oct, 2024 | 103.5 | 108.0 | 103.5 | 106.0 | 651.58 Thousand |
| 29 Oct, 2024 | 105.0 | 105.5 | 103.75 | 104.5 | 912.8 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO