Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 102.0 | 102.71 | 100.25 | 101.5 | 407.51 Thousand |
| 04 Mar, 2025 | 101.0 | 104.5 | 100.0 | 100.0 | 21 Million |
| 03 Mar, 2025 | 102.5 | 105.0 | 101.6 | 102.0 | 591.04 Thousand |
| 28 Feb, 2025 | 103.0 | 105.0 | 102.5 | 103.0 | 1.51 Million |
| 27 Feb, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 496.83 Thousand |
| 26 Feb, 2025 | 104.0 | 105.5 | 103.5 | 104.5 | 454.63 Thousand |
| 25 Feb, 2025 | 104.0 | 104.5 | 104.0 | 104.0 | 91.6 Thousand |
| 24 Feb, 2025 | 105.0 | 107.5 | 103.5 | 104.5 | 727.36 Thousand |
| 21 Feb, 2025 | 105.5 | 105.87 | 104.5 | 104.5 | 98.68 Thousand |
| 20 Feb, 2025 | 106.0 | 106.58 | 104.88 | 105.0 | 904.2 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO