Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 105.5 | 106.0 | 104.57 | 105.0 | 148.58 Thousand |
| 24 Sep, 2024 | 105.18 | 106.8 | 105.03 | 106.5 | 634.92 Thousand |
| 23 Sep, 2024 | 106.5 | 106.5 | 104.0 | 105.5 | 153.27 Thousand |
| 20 Sep, 2024 | 104.39 | 106.5 | 104.12 | 106.5 | 677.82 Thousand |
| 19 Sep, 2024 | 103.5 | 107.0 | 103.5 | 106.0 | 335.91 Thousand |
| 18 Sep, 2024 | 105.02 | 105.02 | 104.0 | 104.0 | 89.49 Thousand |
| 17 Sep, 2024 | 103.89 | 106.28 | 103.89 | 105.0 | 295.94 Thousand |
| 16 Sep, 2024 | 104.02 | 105.5 | 104.0 | 104.5 | 82.62 Thousand |
| 13 Sep, 2024 | 103.82 | 105.0 | 103.66 | 104.0 | 258.87 Thousand |
| 12 Sep, 2024 | 103.75 | 105.5 | 103.0 | 104.25 | 62.96 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN