Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 102.5 | 105.11 | 102.48 | 104.5 | 258.06 Thousand |
| 04 Feb, 2025 | 104.0 | 105.5 | 104.0 | 104.5 | 338.63 Thousand |
| 03 Feb, 2025 | 103.5 | 104.53 | 101.33 | 104.5 | 581.45 Thousand |
| 31 Jan, 2025 | 106.0 | 106.0 | 104.5 | 105.5 | 810.97 Thousand |
| 30 Jan, 2025 | 104.3 | 105.76 | 104.3 | 105.25 | 76.41 Thousand |
| 29 Jan, 2025 | 104.5 | 105.55 | 103.32 | 104.5 | 179.33 Thousand |
| 28 Jan, 2025 | 104.5 | 104.85 | 103.77 | 104.5 | 208.14 Thousand |
| 27 Jan, 2025 | 104.0 | 104.11 | 102.44 | 103.0 | 854 Thousand |
| 24 Jan, 2025 | 104.5 | 105.0 | 102.81 | 103.5 | 967.78 Thousand |
| 23 Jan, 2025 | 104.0 | 106.0 | 102.5 | 102.5 | 285.52 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO