Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 107.64 | 109.58 | 107.5 | 108.5 | 150.48 Thousand |
| 27 Aug, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 176.49 Thousand |
| 23 Aug, 2024 | 107.9 | 110.0 | 107.9 | 109.75 | 122.76 Thousand |
| 22 Aug, 2024 | 108.75 | 109.86 | 107.5 | 109.5 | 522.85 Thousand |
| 21 Aug, 2024 | 107.5 | 109.5 | 107.22 | 109.5 | 213.13 Thousand |
| 20 Aug, 2024 | 107.39 | 110.5 | 107.39 | 108.75 | 150.11 Thousand |
| 19 Aug, 2024 | 107.79 | 109.0 | 106.9 | 108.5 | 132.61 Thousand |
| 16 Aug, 2024 | 107.5 | 109.0 | 107.5 | 108.0 | 195.44 Thousand |
| 15 Aug, 2024 | 108.5 | 109.7 | 106.72 | 109.0 | 304.46 Thousand |
| 14 Aug, 2024 | 108.37 | 108.37 | 106.54 | 108.0 | 115.84 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN