Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 103.0 105.5 102.5 105.5 2.59 Million
21 Jan, 2025 101.0 104.0 100.91 102.25 278.57 Thousand
20 Jan, 2025 101.0 101.5 100.24 101.0 379.69 Thousand
17 Jan, 2025 99.6 101.08 99.6 100.0 415.17 Thousand
16 Jan, 2025 100.0 100.87 98.6 99.2 510.45 Thousand
15 Jan, 2025 99.2 101.0 98.58 99.6 1.06 Million
14 Jan, 2025 99.0 100.5 98.4 98.4 182.1 Thousand
13 Jan, 2025 100.0 101.0 99.2 99.2 175.33 Thousand
10 Jan, 2025 101.0 101.5 100.0 100.0 296.99 Thousand
09 Jan, 2025 101.5 102.15 100.0 101.5 360.64 Thousand