Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 107.72 | 109.0 | 106.0 | 106.5 | 282.3 Thousand |
| 12 Aug, 2024 | 107.75 | 109.0 | 106.0 | 107.0 | 90.18 Thousand |
| 09 Aug, 2024 | 106.75 | 107.53 | 106.0 | 106.5 | 133.28 Thousand |
| 08 Aug, 2024 | 106.5 | 108.5 | 105.5 | 107.5 | 113.94 Thousand |
| 07 Aug, 2024 | 108.62 | 108.62 | 107.0 | 108.5 | 110.71 Thousand |
| 06 Aug, 2024 | 107.11 | 108.12 | 106.0 | 106.5 | 110.32 Thousand |
| 05 Aug, 2024 | 108.33 | 109.5 | 103.5 | 106.5 | 271.34 Thousand |
| 02 Aug, 2024 | 111.1 | 111.1 | 109.0 | 110.0 | 174.73 Thousand |
| 01 Aug, 2024 | 112.49 | 113.5 | 111.4 | 112.0 | 159.86 Thousand |
| 31 Jul, 2024 | 112.0 | 112.5 | 111.0 | 111.0 | 194.3 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN