Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 104.5 | 106.28 | 101.7 | 103.0 | 258.7 Thousand |
| 07 Jan, 2025 | 105.5 | 106.0 | 104.0 | 104.5 | 109.2 Thousand |
| 06 Jan, 2025 | 106.0 | 107.0 | 104.0 | 106.5 | 79.49 Thousand |
| 03 Jan, 2025 | 104.5 | 107.0 | 104.5 | 106.0 | 145.12 Thousand |
| 02 Jan, 2025 | 105.5 | 106.35 | 105.0 | 106.0 | 93.57 Thousand |
| 31 Dec, 2024 | 105.5 | 106.0 | 104.28 | 105.5 | 183.31 Thousand |
| 30 Dec, 2024 | 106.0 | 106.5 | 103.57 | 104.5 | 265.01 Thousand |
| 27 Dec, 2024 | 105.5 | 105.5 | 104.0 | 105.25 | 113.07 Thousand |
| 24 Dec, 2024 | 104.0 | 106.5 | 103.96 | 104.0 | 15.46 Thousand |
| 23 Dec, 2024 | 104.5 | 106.0 | 102.42 | 102.5 | 158.68 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO