Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 110.71 | 112.0 | 110.4 | 112.0 | 276.87 Thousand |
| 29 Jul, 2024 | 110.91 | 112.0 | 109.5 | 109.5 | 358.89 Thousand |
| 26 Jul, 2024 | 108.74 | 110.5 | 108.5 | 110.0 | 179.12 Thousand |
| 25 Jul, 2024 | 108.5 | 110.0 | 107.5 | 108.0 | 224.58 Thousand |
| 24 Jul, 2024 | 109.68 | 110.56 | 109.5 | 109.5 | 246.04 Thousand |
| 23 Jul, 2024 | 109.55 | 109.94 | 109.0 | 109.0 | 7.74 Million |
| 22 Jul, 2024 | 110.98 | 111.5 | 109.5 | 109.5 | 160.52 Thousand |
| 19 Jul, 2024 | 110.0 | 111.67 | 108.8 | 109.0 | 218.62 Thousand |
| 18 Jul, 2024 | 109.82 | 111.0 | 109.25 | 111.0 | 298.39 Thousand |
| 17 Jul, 2024 | 110.85 | 111.5 | 109.78 | 110.0 | 978.05 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN