Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 110.37 | 112.5 | 110.37 | 111.5 | 441.52 Thousand |
| 15 Jul, 2024 | 112.75 | 113.0 | 110.5 | 111.5 | 320.83 Thousand |
| 12 Jul, 2024 | 112.12 | 112.85 | 110.0 | 110.5 | 327.24 Thousand |
| 11 Jul, 2024 | 111.0 | 111.27 | 108.0 | 110.5 | 297.3 Thousand |
| 10 Jul, 2024 | 108.0 | 111.0 | 108.0 | 110.5 | 184.42 Thousand |
| 09 Jul, 2024 | 111.0 | 111.0 | 108.0 | 109.0 | 154.69 Thousand |
| 08 Jul, 2024 | 108.5 | 110.52 | 108.5 | 108.5 | 187.28 Thousand |
| 05 Jul, 2024 | 108.05 | 109.89 | 108.05 | 108.5 | 229.17 Thousand |
| 04 Jul, 2024 | 107.7 | 108.2 | 106.03 | 107.0 | 155.55 Thousand |
| 03 Jul, 2024 | 106.41 | 109.0 | 105.86 | 106.5 | 139.71 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN